일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,760	490	+ 3.69%	30,266	412
10.14	13,270	310	- 2.28%	44,754	597
10.13	13,580	260	+ 1.95%	50,831	677
10.10	13,320	330	- 2.42%	64,823	865
10.02	13,650	60	- 0.44%	41,107	566
10.01	13,710	130	- 0.94%	31,669	432
09.30	13,840	360	- 2.54%	33,753	468
09.29	14,200	200	+ 1.43%	46,749	663