| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 19,200 | 850 | - 4.24% | 381,086 | 7,377 |
| 06.25 | 20,050 | 3,200 | - 13.76% | 552,105 | 11,671 |
| 06.24 | 23,250 | 700 | - 2.92% | 355,109 | 8,086 |
| 06.23 | 23,950 | 3,250 | + 15.70% | 697,649 | 15,513 |
| 06.20 | 20,700 | 100 | - 0.48% | 380,507 | 7,848 |
| 06.19 | 20,800 | 810 | + 4.05% | 809,658 | 16,234 |
| 06.18 | 19,990 | 3,840 | + 23.78% | 3,558,599 | 66,158 |
| 06.17 | 16,150 | 20 | - 0.12% | 148,182 | 2,384 |
| 06.16 | 16,170 | 1,470 | + 10.00% | 399,706 | 6,337 |
| 06.13 | 14,700 | 750 | - 4.85% | 256,828 | 3,840 |