일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	16,610	90	+ 0.55%	67,441	1,119
03.11	16,520	170	+ 1.04%	117,164	1,961
03.10	16,350	1,170	+ 7.71%	84,699	1,357
03.09	15,180	1,670	- 9.91%	102,239	1,544