일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,090	290	- 2.02%	50,092	711
06.25	14,380	410	+ 2.94%	69,372	985
06.24	13,970	460	+ 3.41%	73,724	1,025
06.23	13,510	50	- 0.37%	51,025	677
06.20	13,560	110	+ 0.82%	37,951	515
06.19	13,450	80	- 0.59%	46,094	616
06.18	13,530	330	+ 2.50%	47,776	644
06.17	13,200	270	+ 2.09%	56,431	748
06.16	12,930	60	+ 0.47%	31,785	407
06.13	12,870	580	- 4.31%	65,206	849