일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,850	190	- 1.12%	69,198	1,168
10.15	17,040	530	+ 3.21%	92,538	1,571
10.14	16,510	1,330	- 7.46%	233,234	3,995
10.13	17,840	20	+ 0.11%	143,224	2,516
10.10	17,820	640	- 3.47%	353,435	6,433
10.02	18,460	1,430	+ 8.40%	550,970	10,023
10.01	17,030	0	0.00%	107,734	1,859
09.30	17,030	380	- 2.18%	115,771	1,977