일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,270	410	+ 2.76%	41,969	634
12.11	14,860	10	+ 0.07%	33,665	502
12.10	14,850	30	- 0.20%	35,843	536
12.09	14,880	20	+ 0.14%	21,386	316
12.08	14,860	10	+ 0.07%	28,726	425
12.05	14,850	330	+ 2.27%	24,683	359
12.04	14,520	350	- 2.35%	36,263	530
12.03	14,870	110	+ 0.75%	25,521	377
12.02	14,760	80	- 0.54%	30,146	446
12.01	14,840	330	+ 2.27%	40,192	598