일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	43,250	350	- 0.80%	1,534,797	66,169
03.11	43,600	2,100	- 4.60%	2,839,349	126,674
03.10	45,700	2,200	+ 5.06%	3,609,788	166,440
03.09	43,500	4,350	- 9.09%	3,636,442	161,925