일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	28,500	800	+ 2.89%	1,820,647	51,809
06.11	27,700	3,550	+ 14.70%	1,999,328	53,096
06.10	24,150	150	+ 0.63%	649,780	15,923
06.09	24,000	1,150	+ 5.03%	555,310	13,315