일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	34,750	1,700	- 4.66%	926,516	32,672
10.16	36,450	250	+ 0.69%	649,477	23,396
10.15	36,200	850	+ 2.41%	720,263	25,804
10.14	35,350	1,500	- 4.07%	1,702,786	61,614
10.13	36,850	300	+ 0.82%	995,661	35,881
10.10	36,550	1,550	+ 4.43%	1,410,554	51,590
10.02	35,000	650	+ 1.89%	1,782,193	62,066
10.01	34,350	600	+ 1.78%	778,165	26,671