일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,250	500	+ 1.74%	1,481,221	44,311
06.25	28,750	950	+ 3.42%	1,180,619	34,200
06.24	27,800	200	+ 0.73%	407,709	11,372
06.23	27,600	550	- 1.95%	357,078	9,798
06.20	28,150	50	- 0.18%	395,854	11,171
06.19	28,200	300	- 1.05%	415,190	11,677
06.18	28,500	300	+ 1.06%	370,374	10,505
06.17	28,200	0	0.00%	772,810	22,202
06.16	28,200	550	+ 1.99%	531,289	14,934
06.13	27,650	850	- 2.98%	1,101,747	30,495