일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	35,800	1,250	- 3.37%	732,763	26,415
10.27	37,050	600	+ 1.65%	913,942	33,922
10.24	36,450	1,600	+ 4.59%	1,068,482	38,719
10.23	34,850	750	- 2.11%	483,488	16,869
10.22	35,600	350	- 0.97%	605,707	21,268
10.21	35,950	300	- 0.83%	1,024,405	37,429
10.20	36,250	1,500	+ 4.32%	832,323	29,975
10.17	34,750	1,700	- 4.66%	926,516	32,672
10.16	36,450	250	+ 0.69%	649,477	23,396
10.15	36,200	850	+ 2.41%	720,263	25,804