일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,126,000	61,000	- 5.14%	1,249,222	1,440,824
05.11	1,187,000	89,000	+ 8.11%	1,274,270	1,493,395
05.08	1,098,000	1,000	- 0.09%	718,046	777,224