일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	257,500	14,000	+ 5.75%	632,184	158,915
10.15	243,500	9,000	+ 3.84%	373,259	90,123
10.14	234,500	11,000	- 4.48%	460,916	110,164
10.13	245,500	1,500	- 0.61%	666,619	162,924
10.10	247,000	9,000	+ 3.78%	1,328,168	329,777
10.02	238,000	32,500	+ 15.82%	1,434,000	340,452
10.01	205,500	4,000	+ 1.99%	284,394	58,119
09.30	201,500	4,400	+ 2.23%	389,878	78,409