일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,635	105	- 2.81%	996,549	3,605
06.11	3,740	10	+ 0.27%	99,547	372
06.10	3,730	15	+ 0.40%	89,994	334
06.09	3,715	15	+ 0.41%	95,764	355