일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,685	25	+ 0.68%	230,295	843
06.25	3,660	0	0.00%	124,033	454
06.24	3,660	20	+ 0.55%	98,149	358
06.23	3,640	5	- 0.14%	51,373	187
06.20	3,645	10	- 0.27%	39,282	143
06.19	3,655	5	+ 0.14%	133,491	485
06.18	3,650	15	+ 0.41%	160,820	584
06.17	3,635	0	0.00%	113,885	411
06.16	3,635	100	+ 2.83%	146,609	530
06.13	3,535	100	- 2.75%	1,045,003	3,638