일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,900	160	+ 2.79%	458,397	2,680
03.11	5,740	90	+ 1.59%	359,475	2,056
03.10	5,650	40	- 0.70%	427,878	2,442
03.09	5,690	20	- 0.35%	339,986	1,905