일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,725	50	+ 1.07%	527,608	2,486
06.25	4,675	70	+ 1.52%	744,723	3,484
06.24	4,605	50	+ 1.10%	414,120	1,897
06.23	4,555	30	+ 0.66%	361,633	1,639
06.20	4,525	55	- 1.20%	1,612,816	7,293
06.19	4,580	10	- 0.22%	545,410	2,485
06.18	4,590	40	+ 0.88%	552,654	2,529
06.17	4,550	150	- 3.19%	809,726	3,735
06.16	4,700	85	+ 1.84%	688,131	3,160
06.13	4,615	135	- 2.84%	1,139,433	5,296