일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,390	30	+ 0.56%	256,083	1,376
10.29	5,360	10	- 0.19%	258,020	1,378
10.28	5,370	60	+ 1.13%	335,703	1,796
10.27	5,310	40	+ 0.76%	424,182	2,243
10.24	5,270	50	+ 0.96%	348,105	1,827
10.23	5,220	20	+ 0.39%	379,235	1,972
10.22	5,200	60	+ 1.17%	433,284	2,237
10.21	5,140	40	+ 0.78%	483,794	2,476
10.20	5,100	30	+ 0.59%	441,631	2,244
10.17	5,070	10	- 0.20%	480,839	2,441