일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	30,450	500	- 1.62%	362,799	11,239
06.11	30,950	2,350	+ 8.22%	2,071,306	67,158
06.10	28,600	1,800	- 5.92%	465,728	13,445
06.09	30,400	2,900	+ 10.55%	2,494,730	75,380