일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,850	1,050	+ 4.82%	53,817	1,207
10.14	21,800	100	- 0.46%	43,230	941
10.13	21,900	400	- 1.79%	23,440	506
10.10	22,300	0	0.00%	24,852	550
10.02	22,300	150	+ 0.68%	30,790	683
10.01	22,150	250	+ 1.14%	22,979	501
09.30	21,900	350	- 1.57%	14,969	327
09.29	22,250	350	- 1.55%	21,810	482