일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,600	800	- 2.92%	94,655	2,539
06.25	27,400	1,200	- 4.20%	118,361	3,326
06.24	28,600	1,100	- 3.70%	144,932	4,180
06.23	29,700	1,650	+ 5.88%	549,904	15,999
06.20	28,050	150	+ 0.54%	299,110	8,401
06.19	27,900	1,150	+ 4.30%	271,368	7,560
06.18	26,750	800	- 2.90%	144,321	3,837
06.17	27,550	1,400	- 4.84%	187,621	5,231
06.16	28,950	150	+ 0.52%	231,116	6,640
06.13	28,800	1,650	- 5.42%	369,408	10,682