일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,990	350	- 1.81%	632,696	12,116
06.11	19,340	250	- 1.28%	840,193	16,236
06.10	19,590	1,910	- 8.88%	1,597,914	32,098
06.09	21,500	2,100	+ 10.83%	5,430,238	113,954