일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,560	710	- 4.65%	487,693	7,218
06.25	15,270	1,420	- 8.51%	714,354	11,184
06.24	16,690	90	+ 0.54%	680,934	11,663
06.23	16,600	650	- 3.77%	644,064	10,635
06.20	17,250	530	- 2.98%	467,335	8,084
06.19	17,780	900	- 4.82%	638,050	11,561
06.18	18,680	940	+ 5.30%	1,807,613	33,571
06.17	17,740	230	- 1.28%	823,617	14,719
06.16	17,970	90	- 0.50%	630,926	11,431
06.13	18,060	930	- 4.90%	751,676	13,820