| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 6,680 | 40 | - 0.60% | 108,509 | 717 |
| 01.12 | 6,720 | 160 | + 2.44% | 198,945 | 1,339 |
| 01.09 | 6,560 | 140 | + 2.18% | 91,377 | 594 |
| 01.08 | 6,420 | 210 | - 3.17% | 168,821 | 1,087 |
| 01.07 | 6,630 | 190 | - 2.79% | 204,551 | 1,367 |
| 01.06 | 6,820 | 20 | - 0.29% | 329,980 | 2,222 |
| 01.05 | 6,840 | 140 | + 2.09% | 340,813 | 2,290 |
| 01.02 | 6,700 | 770 | - 10.31% | 821,917 | 5,441 |
| 12.30 | 7,470 | 230 | - 2.99% | 55,235 | 417 |
| 12.29 | 7,700 | 350 | + 4.76% | 65,436 | 492 |