일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	42,250	700	+ 1.69%	39,908	1,650
06.12	41,550	950	- 2.24%	24,951	1,044
06.11	42,500	1,000	+ 2.41%	24,931	1,059
06.10	41,500	600	- 1.43%	26,335	1,095
06.09	42,100	1,850	+ 4.60%	54,681	2,286