일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	57,600	700	- 1.20%	488,158	28,066
03.11	58,300	11,850	+ 25.51%	1,035,733	58,278
03.10	46,450	3,250	+ 7.52%	170,663	8,032
03.09	43,200	3,100	- 6.70%	122,466	5,327