| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 42,250 | 2,050 | + 5.10% | 223,007 | 9,073 |
| 02.05 | 40,200 | 1,600 | - 3.83% | 66,239 | 2,679 |
| 02.04 | 41,800 | 400 | + 0.97% | 94,091 | 3,900 |
| 02.03 | 41,400 | 3,000 | + 7.81% | 92,503 | 3,747 |
| 02.02 | 38,400 | 2,200 | - 5.42% | 101,028 | 3,994 |
| 01.30 | 40,600 | 1,500 | - 3.56% | 156,719 | 6,494 |
| 01.29 | 42,100 | 500 | + 1.20% | 264,858 | 11,156 |
| 01.28 | 41,600 | 300 | + 0.73% | 119,153 | 4,893 |
| 01.27 | 41,300 | 2,300 | + 5.90% | 182,754 | 7,422 |
| 01.26 | 39,000 | 700 | + 1.83% | 72,695 | 2,811 |