일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	38,000	400	- 1.04%	38,594	1,471
11.11	38,400	1,200	+ 3.23%	81,614	3,198
11.10	37,200	200	- 0.54%	71,210	2,622
11.07	37,400	1,950	- 4.96%	60,652	2,279
11.06	39,350	150	+ 0.38%	67,232	2,682
11.05	39,200	1,900	- 4.62%	98,729	3,822
11.04	41,100	1,500	- 3.52%	103,602	4,336
11.03	42,600	350	- 0.82%	133,056	5,671
10.31	42,950	3,450	- 7.44%	180,111	7,796
10.30	46,400	0	0.00%	381,285	17,363