일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	42,050	50	+ 0.12%	29,353	1,216
06.26	42,000	650	- 1.52%	31,121	1,312
06.25	42,650	250	- 0.58%	40,594	1,756
06.24	42,900	100	+ 0.23%	34,050	1,467
06.23	42,800	300	- 0.70%	24,686	1,032
06.20	43,100	1,600	- 3.58%	41,814	1,811
06.19	44,700	3,050	- 6.39%	78,235	3,566
06.18	47,750	1,850	+ 4.03%	45,537	2,120
06.17	45,900	800	+ 1.77%	70,846	3,280
06.16	45,100	2,850	+ 6.75%	66,813	2,905