일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	41,100	1,500	- 3.52%	103,602	4,336
11.03	42,600	350	- 0.82%	133,056	5,671
10.31	42,950	3,450	- 7.44%	180,111	7,796
10.30	46,400	0	0.00%	381,285	17,363
10.29	46,400	9,700	+ 26.43%	1,259,444	57,160
10.28	36,700	50	- 0.14%	32,218	1,190
10.27	36,750	200	- 0.54%	37,199	1,371
10.24	36,950	400	+ 1.09%	15,201	564
10.23	36,550	900	- 2.40%	18,843	695
10.22	37,450	950	- 2.47%	31,138	1,160