일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,130	390	+ 8.23%	1,624,616	8,159
03.26	4,740	280	- 5.58%	1,370,564	6,548
03.25	5,020	765	+ 17.98%	3,267,845	15,808
03.24	4,255	260	+ 6.51%	1,577,032	6,695
03.23	3,995	310	- 7.20%	1,389,309	5,858