일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,575	115	- 4.28%	310,173	806
06.25	2,690	85	- 3.06%	468,385	1,267
06.24	2,775	75	+ 2.78%	1,165,823	3,317
06.23	2,700	35	- 1.28%	4,597,093	13,210
06.20	2,735	35	+ 1.30%	377,967	1,012
06.19	2,700	15	+ 0.56%	261,328	701
06.18	2,685	35	+ 1.32%	295,718	784
06.17	2,650	50	- 1.85%	436,647	1,167
06.16	2,700	70	+ 2.66%	522,913	1,379
06.13	2,630	30	- 1.13%	507,653	1,323