일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,185	25	- 0.59%	94,153	390
06.18	4,210	160	- 3.66%	347,206	1,501
06.17	4,370	175	+ 4.17%	398,241	1,743
06.16	4,195	325	+ 8.40%	322,722	1,341