일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,970	215	+ 5.73%	154,447	597
07.02	3,755	15	+ 0.40%	126,371	471
07.01	3,740	80	- 2.09%	255,638	975
06.30	3,820	225	- 5.56%	241,529	941
06.27	4,045	70	- 1.70%	187,827	751
06.26	4,115	30	- 0.72%	130,590	542
06.25	4,145	55	- 1.31%	86,783	360
06.24	4,200	55	+ 1.33%	123,762	520
06.23	4,145	25	- 0.60%	79,588	330
06.20	4,170	15	- 0.36%	113,884	472