일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,120	150	+ 0.94%	271,916	4,400
06.11	15,970	290	+ 1.85%	179,777	2,864
06.10	15,680	70	- 0.44%	233,314	3,629
06.09	15,750	180	- 1.13%	237,939	3,752