일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,780	270	+ 1.74%	231,693	3,613
06.25	15,510	150	+ 0.98%	206,675	3,198
06.24	15,360	110	+ 0.72%	180,726	2,756
06.23	15,250	150	+ 0.99%	215,778	3,257
06.20	15,100	260	+ 1.75%	340,967	5,110
06.19	14,840	930	+ 6.69%	666,084	9,644
06.18	13,910	20	+ 0.14%	948,590	13,264
06.17	13,890	1,290	- 8.50%	1,854,274	26,675
06.16	15,180	810	- 5.07%	998,502	15,381
06.13	15,990	130	- 0.81%	257,109	4,065