일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,150	240	+ 1.61%	80,703	1,216
10.30	14,910	210	- 1.39%	70,373	1,053
10.29	15,120	20	+ 0.13%	108,534	1,631
10.28	15,100	80	- 0.53%	57,616	872
10.27	15,180	220	- 1.43%	168,781	2,555
10.24	15,400	20	- 0.13%	91,526	1,397
10.23	15,420	180	+ 1.18%	88,030	1,360
10.22	15,240	90	+ 0.59%	58,128	880
10.21	15,150	150	- 0.98%	96,316	1,462
10.20	15,300	30	+ 0.20%	45,313	691