일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,330	2,480	+ 15.65%	11,434,829	206,449
10.30	15,850	750	- 4.52%	917,553	14,596
10.29	16,600	280	+ 1.72%	1,991,027	33,966