일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,970	540	- 5.68%	117,882	1,079
03.25	9,510	40	- 0.42%	165,102	1,575
03.24	9,550	390	+ 4.26%	101,010	944
03.23	9,160	880	- 8.77%	162,898	1,529
03.20	10,040	10	+ 0.10%	112,238	1,132
03.19	10,030	200	- 1.96%	132,114	1,317
03.18	10,230	90	- 0.87%	139,708	1,439
03.17	10,320	280	+ 2.79%	102,808	1,070
03.16	10,040	330	- 3.18%	116,542	1,180
03.13	10,370	290	- 2.72%	96,846	996