일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,580	230	- 2.95%	32,185	244
06.25	7,810	60	- 0.76%	44,595	348
06.24	7,870	130	+ 1.68%	109,145	864
06.23	7,740	200	+ 2.65%	149,902	1,161
06.20	7,540	360	+ 5.01%	78,516	580
06.19	7,180	60	- 0.83%	68,085	489
06.18	7,240	220	+ 3.13%	46,023	331
06.17	7,020	20	- 0.28%	64,204	454
06.16	7,040	160	- 2.22%	49,653	350
06.13	7,200	180	- 2.44%	76,517	550