일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	24,700	1,300	- 5.00%	432,846	10,812
06.11	26,000	100	- 0.38%	626,370	16,270
06.10	26,100	200	+ 0.77%	2,157,926	56,736
06.09	25,900	250	+ 0.98%	1,419,564	37,335