일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,150	500	- 1.95%	854,662	21,609
06.25	25,650	150	+ 0.59%	957,136	24,673
06.24	25,500	0	0.00%	378,040	9,500
06.23	25,500	300	+ 1.19%	387,403	9,644
06.20	25,200	0	0.00%	227,932	5,692
06.19	25,200	550	- 2.14%	447,197	11,357
06.18	25,750	1,850	+ 7.74%	950,916	23,925
06.17	23,900	550	- 2.25%	328,789	7,938
06.16	24,450	500	+ 2.09%	298,097	7,257
06.13	23,950	750	- 3.04%	328,229	7,885