일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,250	150	+ 0.68%	63,347	1,411
10.14	22,100	850	- 3.70%	159,297	3,542
10.13	22,950	750	- 3.17%	116,216	2,630
10.10	23,700	450	- 1.86%	194,276	4,532
10.02	24,150	850	- 3.40%	327,778	8,107
10.01	25,000	500	+ 2.04%	273,877	6,947
09.30	24,500	1,050	- 4.11%	181,800	4,498
09.29	25,550	850	+ 3.44%	239,567	6,067