일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,180	930	- 6.16%	1,202,927	17,448
06.12	15,110	1,980	- 11.59%	3,872,763	59,322
06.11	17,090	140	- 0.81%	4,221,836	74,901
06.10	17,230	2,930	+ 20.49%	12,416,100	214,128
06.09	14,300	830	- 5.49%	586,867	8,481