일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	28,750	1,100	+ 3.98%	1,051,497	30,256
10.14	27,650	1,050	- 3.66%	1,121,133	31,438
10.13	28,700	1,450	- 4.81%	1,530,744	45,455
10.10	30,150	3,150	+ 11.67%	3,540,421	103,433
10.02	27,000	1,050	- 3.74%	2,909,001	77,479
10.01	28,050	2,000	+ 7.68%	3,997,561	111,117
09.30	26,050	3,050	+ 13.26%	8,923,434	230,312