일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	15,600	360	+ 2.36%	1,340,052	20,758
06.26	15,240	540	+ 3.67%	7,141,861	111,600
06.25	14,700	410	- 2.71%	799,223	11,863
06.24	15,110	840	+ 5.89%	2,128,037	31,839
06.23	14,270	340	+ 2.44%	892,958	12,679
06.20	13,930	60	- 0.43%	1,161,346	16,579
06.19	13,990	220	- 1.55%	982,222	13,891
06.18	14,210	440	+ 3.20%	11,077,555	172,835
06.17	13,770	300	- 2.13%	1,080,249	15,341
06.16	14,070	110	- 0.78%	1,167,845	16,667