일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	53,300	500	- 0.93%	200,391	10,686
06.11	53,800	2,600	- 4.61%	391,755	21,325
06.10	56,400	1,000	+ 1.81%	250,840	14,247
06.09	55,400	1,000	+ 1.84%	247,478	13,817