일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	40,700	150	+ 0.37%	213,098	8,635
10.14	40,550	2,150	- 5.04%	251,919	10,364
10.13	42,700	1,000	+ 2.40%	122,020	5,108
10.10	41,700	700	- 1.65%	117,641	4,883
10.02	42,400	500	+ 1.19%	220,050	9,296
10.01	41,900	1,900	- 4.34%	244,949	10,382
09.30	43,800	450	+ 1.04%	128,209	5,531
09.29	43,350	700	- 1.59%	152,023	6,610