일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	53,400	1,600	+ 3.09%	351,450	18,504
06.25	51,800	4,600	- 8.16%	502,559	26,490
06.24	56,400	1,800	+ 3.30%	283,368	16,082
06.23	54,600	3,200	- 5.54%	354,666	19,529
06.20	57,800	1,400	+ 2.48%	192,472	11,010
06.19	56,400	1,000	+ 1.81%	339,020	19,284
06.18	55,400	1,400	+ 2.59%	289,147	16,144
06.17	54,000	700	+ 1.31%	254,800	13,673
06.16	53,300	1,100	+ 2.11%	143,523	7,629
06.13	52,200	1,100	- 2.06%	305,811	15,937