일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,780	2,230	+ 13.47%	3,847,921	67,794
03.11	16,550	1,420	+ 9.39%	2,659,495	43,898
03.10	15,130	650	+ 4.49%	1,020,630	15,211
03.09	14,480	30	+ 0.21%	789,809	11,222