일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,280	150	- 2.33%	269,053	1,692
06.25	6,430	230	- 3.45%	307,186	2,007
06.24	6,660	240	- 3.48%	303,791	2,031
06.23	6,900	60	+ 0.88%	269,027	1,864
06.20	6,840	50	+ 0.74%	155,070	1,052
06.19	6,790	60	- 0.88%	170,153	1,143
06.18	6,850	70	- 1.01%	232,382	1,588
06.17	6,920	40	- 0.58%	240,468	1,649
06.16	6,960	60	- 0.86%	380,383	2,629
06.13	7,020	260	+ 3.85%	696,554	4,836