일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,750	380	+ 3.66%	344,591	3,674
06.11	10,370	30	- 0.29%	187,613	1,960
06.10	10,400	20	+ 0.19%	352,205	3,715
06.09	10,380	510	- 4.68%	527,172	5,472