일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,590	90	- 1.17%	129,807	1,004
01.30	7,680	400	- 4.95%	257,402	1,997
01.29	8,080	180	- 2.18%	119,785	966
01.28	8,260	330	+ 4.16%	216,214	1,782
01.27	7,930	80	- 1.00%	86,934	688
01.26	8,010	40	- 0.50%	153,603	1,241
01.23	8,050	330	- 3.94%	184,380	1,491
01.22	8,380	770	+ 10.12%	799,247	6,720
01.21	7,610	80	- 1.04%	96,224	738
01.20	7,690	220	- 2.78%	147,142	1,149