일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,550	50	- 0.52%	172,386	1,670
06.25	9,600	110	+ 1.16%	273,901	2,559
06.24	9,490	470	+ 5.21%	505,626	4,887
06.23	9,020	370	- 3.94%	196,338	1,776
06.20	9,390	240	+ 2.62%	231,016	2,158
06.19	9,150	40	- 0.44%	147,183	1,343
06.18	9,190	150	+ 1.66%	199,689	1,826
06.17	9,040	190	- 2.06%	362,611	3,323
06.16	9,230	590	- 6.01%	432,538	4,013
06.13	9,820	930	- 8.65%	364,318	3,693