일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,170	2,450	+ 22.85%	14,582,317	188,206
10.15	10,720	520	+ 5.10%	595,873	6,340
10.14	10,200	100	- 0.97%	857,791	9,088
10.13	10,300	170	- 1.62%	780,762	8,173
10.10	10,470	340	+ 3.36%	709,562	7,401
10.02	10,130	90	- 0.88%	347,011	3,532
10.01	10,220	170	- 1.64%	1,047,386	10,964
09.30	10,390	1,080	- 9.42%	1,046,243	11,389