일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,040	10	- 0.12%	10,816	87
06.25	8,050	200	- 2.42%	12,423	100
06.24	8,250	290	+ 3.64%	12,558	101
06.23	7,960	230	- 2.81%	21,826	175