일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,510	40	+ 0.47%	17,173	145
07.09	8,470	110	+ 1.32%	55,898	480
07.08	8,360	40	+ 0.48%	9,582	80
07.07	8,320	200	- 2.35%	19,406	163
07.04	8,520	470	+ 5.84%	138,434	1,181
07.03	8,050	30	+ 0.37%	5,694	46
07.02	8,020	160	- 1.96%	8,474	68
07.01	8,180	90	+ 1.11%	25,959	212
06.30	8,090	130	+ 1.63%	9,519	76
06.27	7,960	80	- 1.00%	16,554	132