일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	21,850	450	+ 2.10%	1,206,925	26,433
06.11	21,400	600	+ 2.89%	1,180,963	25,331
06.10	20,800	2,820	+ 15.68%	1,771,589	34,057
06.09	17,980	200	- 1.10%	1,074,517	18,755