일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,020	210	- 1.59%	608,848	7,971
03.11	13,230	710	- 5.09%	987,135	13,416
03.10	13,940	20	- 0.14%	599,410	8,421
03.09	13,960	1,240	- 8.16%	633,772	8,709
03.06	15,200	90	+ 0.60%	568,375	8,572
03.05	15,110	1,970	+ 14.99%	970,107	14,480