| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 21,800 | 50 | - 0.23% | 365,869 | 7,949 |
| 06.25 | 21,850 | 950 | - 4.17% | 729,738 | 16,049 |
| 06.24 | 22,800 | 1,200 | - 5.00% | 640,006 | 14,987 |
| 06.23 | 24,000 | 0 | 0.00% | 418,674 | 9,916 |
| 06.20 | 24,000 | 300 | + 1.27% | 760,961 | 18,211 |
| 06.19 | 23,700 | 1,850 | + 8.47% | 997,882 | 22,929 |
| 06.18 | 21,850 | 350 | - 1.58% | 464,862 | 10,126 |
| 06.17 | 22,200 | 950 | + 4.47% | 701,265 | 15,369 |
| 06.16 | 21,250 | 900 | - 4.06% | 901,880 | 19,577 |
| 06.13 | 22,150 | 300 | + 1.37% | 1,188,266 | 26,180 |