일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,000	100	+ 2.56%	4,553,951	18,179
05.11	3,900	345	+ 9.71%	7,885,504	30,980
05.08	3,555	285	+ 8.72%	5,041,528	17,875
05.07	3,270	0	0.00%	1,919,633	6,443