일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,560	220	- 7.91%	2,959,892	7,777
06.25	2,780	160	- 5.44%	5,294,979	15,273
06.24	2,940	50	+ 1.73%	19,595,875	60,617
06.23	2,890	625	+ 27.59%	20,866,002	56,824
06.20	2,265	75	+ 3.43%	1,840,869	4,172
06.19	2,190	95	- 4.16%	877,793	1,937
06.18	2,285	70	+ 3.16%	1,012,657	2,286
06.17	2,215	15	- 0.67%	1,206,760	2,678
06.16	2,230	55	- 2.41%	984,882	2,230
06.13	2,285	70	- 2.97%	942,540	2,180