일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,730	10	- 0.37%	52,810	144
06.11	2,740	0	0.00%	49,698	136
06.10	2,740	5	+ 0.18%	42,695	117
06.09	2,735	15	+ 0.55%	51,430	140