일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,720	0	0.00%	26,717	72
06.25	2,720	30	+ 1.12%	43,642	118
06.24	2,690	15	+ 0.56%	91,344	245
06.23	2,675	25	- 0.93%	51,009	137
06.20	2,700	5	+ 0.19%	33,253	90
06.19	2,695	15	- 0.55%	27,518	74
06.18	2,710	15	+ 0.56%	44,423	120
06.17	2,695	5	+ 0.19%	21,997	59
06.16	2,690	20	- 0.74%	76,117	205
06.13	2,710	20	- 0.73%	99,590	270