일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,485	125	- 3.46%	67,756	238
06.12	3,610	60	- 1.64%	98,614	358
06.11	3,670	80	+ 2.23%	329,660	1,210
06.10	3,590	35	+ 0.99%	34,674	124
06.09	3,555	40	- 1.11%	48,855	174