일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,390	0	0.00%	57,957	197
06.26	3,390	135	- 3.83%	136,481	463
06.25	3,525	10	- 0.28%	42,162	148
06.24	3,535	65	+ 1.87%	40,333	141
06.23	3,470	70	- 1.98%	87,225	303
06.20	3,540	0	0.00%	43,113	153
06.19	3,540	0	0.00%	96,602	343
06.18	3,540	45	+ 1.29%	59,494	211
06.17	3,495	25	- 0.71%	57,591	202
06.16	3,520	35	+ 1.00%	42,809	150