일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,960	360	+ 4.19%	1,711,839	15,656
06.11	8,600	130	+ 1.54%	427,299	3,658
06.10	8,470	80	- 0.94%	314,301	2,661
06.09	8,550	380	+ 4.65%	589,431	4,964