| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 8,640 | 20 | + 0.23% | 1,762,553 | 15,194 |
| 10.14 | 8,620 | 640 | + 8.02% | 19,310,587 | 175,470 |
| 10.13 | 7,980 | 220 | - 2.68% | 540,752 | 4,327 |
| 10.10 | 8,200 | 500 | + 6.49% | 1,251,975 | 10,202 |
| 10.02 | 7,700 | 90 | + 1.18% | 267,013 | 2,054 |
| 10.01 | 7,610 | 110 | - 1.43% | 379,657 | 2,918 |
| 09.30 | 7,720 | 160 | - 2.03% | 841,384 | 6,639 |
| 09.29 | 7,880 | 80 | + 1.03% | 447,456 | 3,526 |