| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,500 | 350 | - 3.96% | 306,473 | 2,602 |
| 06.25 | 8,850 | 210 | - 2.32% | 401,428 | 3,567 |
| 06.24 | 9,060 | 310 | + 3.54% | 556,663 | 4,979 |
| 06.23 | 8,750 | 150 | - 1.69% | 249,676 | 2,164 |
| 06.20 | 8,900 | 60 | + 0.68% | 367,950 | 3,249 |
| 06.19 | 8,840 | 10 | - 0.11% | 459,379 | 4,073 |
| 06.18 | 8,850 | 180 | + 2.08% | 632,708 | 5,524 |
| 06.17 | 8,670 | 70 | + 0.81% | 519,463 | 4,502 |
| 06.16 | 8,600 | 30 | + 0.35% | 280,013 | 2,362 |
| 06.13 | 8,570 | 390 | - 4.35% | 592,872 | 5,120 |