일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,600	90	- 2.44%	38,989	142
06.25	3,690	40	+ 1.10%	17,560	64
06.24	3,650	15	+ 0.41%	34,964	127
06.23	3,635	130	- 3.45%	27,688	101
06.20	3,765	65	+ 1.76%	34,429	128