일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,470	10	- 0.29%	5,141	18
07.09	3,480	20	- 0.57%	15,847	55
07.08	3,500	10	+ 0.29%	12,275	43
07.07	3,490	15	- 0.43%	5,421	19
07.04	3,505	5	+ 0.14%	10,126	36
07.03	3,500	10	+ 0.29%	18,425	65
07.02	3,490	65	- 1.83%	30,249	106
07.01	3,555	0	0.00%	18,532	66
06.30	3,555	30	- 0.84%	8,430	30
06.27	3,585	15	- 0.42%	14,948	54