일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	82,700	2,700	- 3.16%	988,143	79,920
03.27	85,400	2,300	- 2.62%	1,272,433	108,100
03.26	87,700	900	- 1.02%	1,632,820	144,611
03.25	88,600	11,000	+ 14.18%	2,416,438	209,754
03.24	77,600	1,600	- 2.02%	1,233,925	97,179
03.23	79,200	3,600	- 4.35%	1,353,293	109,624