일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,220	110	- 0.67%	270,259	4,399
06.11	16,330	770	+ 4.95%	530,984	8,628
06.10	15,560	130	- 0.83%	115,916	1,809
06.09	15,690	80	+ 0.51%	199,260	3,140